CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,728 Value ($000) $3 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 25,728 Value ($000) $4 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 25,728 Value ($000) $4 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 25,518 Value ($000) $4 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 25,728 Value ($000) $4 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 25,728 Value ($000) $3 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 26,100 Value ($000) $3 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 25,518 Value ($000) $3 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 24,924 Value ($000) $3 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 25,211 Value ($000) $3 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 25,203 Value ($000) $2 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 36,628 Value ($000) $4 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 57,278 Value ($000) $6 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 41,368 Value ($000) $3,774 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 34,012 Value ($000) $3,983 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 26,719 Value ($000) $3,720 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 19,776 Value ($000) $2,266 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 15,305 Value ($000) $1,774 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 14,334 Value ($000) $1,658 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 15,869 Value ($000) $1,669 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 13,377 Value ($000) $1,152 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 12,942 Value ($000) $1,002 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 12,341 Value ($000) $783 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 12,854 Value ($000) $1,022 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 9,863 Value ($000) $1,022 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 26,809 Value ($000) $3,154 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 69,024 Value ($000) $7,157 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 20,062 Value ($000) $1,589 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 19,260 Value ($000) $1,518 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 20,062 Value ($000) $1,589 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 19,348 Value ($000) $1,340 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 19,766 Value ($000) $1,527 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 8,548 Value ($000) $738 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 8,548 Value ($000) $738 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 9,805 Value ($000) $760 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 11,179 Value ($000) $842 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 4,862 Value ($000) $370 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 4,862 Value ($000) $365 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 4,862 Value ($000) $360 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 6,862 Value ($000) $449 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 6,862 Value ($000) $414 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 6,643 Value ($000) $356 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 4,997 Value ($000) $250 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 4,997 Value ($000) $267 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 4,047 Value ($000) $212 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 3,506 Value ($000) $166 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 3,059 Value ($000) $147 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 2,551 Value ($000) $122 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 2,425 Value ($000) $126 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 2,425 Value ($000) $115 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 3,217 Value ($000) $149 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,728	$3	$161.22	$149.22 - $168.98
Q3 2025	25,728	$4	$150.23	$142.32 - $157.58
Q2 2025	25,728	$4	$140.91	$120.97 - $149.79
Q1 2025	25,518	$4	$137.66	$129.27 - $147.00
Q4 2024	25,728	$4	$142.02	$128.42 - $157.21
Q3 2024	25,728	$3	$125.08	$110.87 - $134.63
Q2 2024	26,100	$3	$112.57	$105.46 - $118.92
Q1 2024	25,518	$3	$107.61	$98.39 - $119.29
Q4 2023	24,924	$3	$96.11	$91.62 - $101.01
Q3 2023	25,211	$3	$98.34	$90.00 - $104.95
Q2 2023	25,203	$2	$96.44	$89.02 - $105.57
Q1 2023	36,628	$4	$105.44	$91.49 - $120.96
Q4 2022	57,278	$6	$94.86	$82.43 - $103.14
Q3 2022	41,368	$3,774	$94.21	$81.55 - $111.42
Q2 2022	34,012	$3,983	$115.44	$102.16 - $130.05
Q1 2022	26,719	$3,720	$111.09	$101.28 - $126.21
Q4 2021	19,776	$2,266	$106.37	$98.35 - $114.32
Q3 2021	15,305	$1,774	$106.17	$100.87 - $112.29
Q2 2021	14,334	$1,658	$102.72	$90.83 - $110.55
Q1 2021	15,869	$1,669	$84.81	$73.02 - $96.79
Q4 2020	13,377	$1,152	$70.11	$61.33 - $78.38
Q3 2020	12,942	$1,002	$67.52	$54.89 - $74.82
Q2 2020	12,341	$783	$57.00	$39.71 - $75.50
Q1 2020	12,854	$1,022	$85.32	$56.62 - $98.81
Q4 2019	9,863	$1,022	$93.08	$87.83 - $100.55
Q3 2019	26,809	$3,154	$93.15	$87.37 - $99.68
Q2 2019	69,024	$7,157	$80.87	$71.42 - $90.07
Q1 2019	20,062	$1,589	$69.09	$62.12 - $73.16
Q4 2018	19,260	$1,518	$64.67	$58.99 - $69.87
Q3 2018	20,062	$1,589	$61.53	$54.92 - $66.19
Q2 2018	19,348	$1,340	$58.24	$54.73 - $62.19
Q1 2018	19,766	$1,527	$60.86	$56.80 - $63.45
Q4 2017	8,548	$738	$59.90	$56.21 - $62.37
Q3 2017	8,548	$738	$60.63	$57.06 - $65.33
Q2 2017	9,805	$760	$56.21	$54.21 - $58.60
Q1 2017	11,179	$842	$57.06	$53.65 - $60.31
Q4 2016	4,862	$370	$58.17	$53.21 - $62.19
Q3 2016	4,862	$365	$58.84	$57.35 - $60.61
Q2 2016	4,862	$360	$52.34	$49.23 - $58.13
Q1 2016	6,862	$449	$46.63	$41.05 - $50.87
Q4 2015	6,862	$414	$44.81	$39.66 - $46.76
Q3 2015	6,643	$356	$40.22	$37.14 - $42.54
Q2 2015	4,997	$250	$38.24	$36.94 - $40.16
Q1 2015	4,997	$267	$38.50	$36.78 - $40.66
Q4 2014	4,047	$212	$36.45	$32.81 - $40.62
Q3 2014	3,506	$166	$34.51	$32.94 - $35.43
Q2 2014	3,059	$147	$34.77	$33.58 - $35.53
Q1 2014	2,551	$122	$34.18	$31.78 - $36.94
Q4 2013	2,425	$126	$35.55	$32.72 - $38.04
Q3 2013	2,425	$115	$33.26	$30.34 - $34.79
Q2 2013	3,217	$149	$32.92	$30.98 - $34.89