CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,523 Value ($000) $8,088 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 44,966 Value ($000) $7,109 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 27,690 Value ($000) $4,124 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 37,790 Value ($000) $5,582 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 42,338 Value ($000) $6,084 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 62,605 Value ($000) $8,522 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 79,190 Value ($000) $9,352 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 74,399 Value ($000) $9,238 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 52,611 Value ($000) $5,443 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 34,794 Value ($000) $3,559 Avg Close $98.34 Range $90.00 - $104.95
Q4 2022
Shares 3,028 Value ($000) $310 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 5,669 Value ($000) $508 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,752 Value ($000) $446 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 12,312 Value ($000) $1,674 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 36,542 Value ($000) $4,163 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 39,670 Value ($000) $4,531 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 38,783 Value ($000) $4,523 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 35,182 Value ($000) $3,627 Avg Close $84.81 Range $73.02 - $96.79