CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,198 Value ($000) $10,648 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 66,205 Value ($000) $10,467 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 68,658 Value ($000) $10,225 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 86,682 Value ($000) $12,805 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 93,395 Value ($000) $13,421 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 71,131 Value ($000) $9,682 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 73,320 Value ($000) $8,659 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 80,643 Value ($000) $10,012 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 84,553 Value ($000) $8,748 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 111,042 Value ($000) $11,358 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 117,066 Value ($000) $11,393 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 114,198 Value ($000) $12,799 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 114,828 Value ($000) $11,757 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 113,020 Value ($000) $10,124 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 123,138 Value ($000) $14,651 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 132,071 Value ($000) $17,956 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 138,881 Value ($000) $15,823 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 134,051 Value ($000) $15,312 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 137,433 Value ($000) $16,027 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 116,268 Value ($000) $11,602 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 136,226 Value ($000) $11,901 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 174,652 Value ($000) $13,618 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 181,748 Value ($000) $11,637 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 186,537 Value ($000) $14,074 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 182,168 Value ($000) $19,155 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 194,698 Value ($000) $22,553 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 181,567 Value ($000) $18,672 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 159,608 Value ($000) $13,637 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 148,826 Value ($000) $11,522 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 152,776 Value ($000) $11,735 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 348,700 Value ($000) $23,314 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 346,786 Value ($000) $25,752 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 348,072 Value ($000) $26,095 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 348,816 Value ($000) $26,709 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 350,191 Value ($000) $25,371 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 356,222 Value ($000) $25,744 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 353,447 Value ($000) $26,774 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 328,502 Value ($000) $24,776 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 323,920 Value ($000) $24,258 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 319,812 Value ($000) $20,903 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 310,137 Value ($000) $18,351 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 311,253 Value ($000) $16,745 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 298,524 Value ($000) $14,980 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 303,722 Value ($000) $16,182 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 288,144 Value ($000) $14,935 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 299,174 Value ($000) $14,076 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 303,846 Value ($000) $14,597 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 301,504 Value ($000) $14,671 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 304,803 Value ($000) $15,963 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 310,472 Value ($000) $14,642 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 312,471 Value ($000) $14,349 Avg Close $32.92 Range $30.98 - $34.89