CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,684 Value ($000) $23,303 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 145,358 Value ($000) $22,981 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 143,786 Value ($000) $21,413 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 150,321 Value ($000) $22,205 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 162,915 Value ($000) $23,411 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 164,755 Value ($000) $22,421 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 165,235 Value ($000) $19,521 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 168,196 Value ($000) $20,863 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 168,287 Value ($000) $17,414 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 152,409 Value ($000) $15,576 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 150,021 Value ($000) $14,610 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 114,143 Value ($000) $12,790 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 114,996 Value ($000) $11,756 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 113,591 Value ($000) $10,178 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 111,962 Value ($000) $13,329 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 136,732 Value ($000) $18,594 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 109,193 Value ($000) $12,436 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 109,897 Value ($000) $12,542 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 115,415 Value ($000) $13,454 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 109,456 Value ($000) $11,283 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 90,978 Value ($000) $7,940 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 82,455 Value ($000) $6,434 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 12,314 Value ($000) $789 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 12,261 Value ($000) $925 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 12,082 Value ($000) $1,274 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 36,659 Value ($000) $4,277 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 29,322 Value ($000) $3,043 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 22,297 Value ($000) $1,921 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 22,435 Value ($000) $1,740 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 22,735 Value ($000) $1,745 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 21,823 Value ($000) $1,461 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 25,757 Value ($000) $1,908 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 27,415 Value ($000) $2,049 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 26,908 Value ($000) $2,065 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 27,069 Value ($000) $1,959 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 23,008 Value ($000) $1,659 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 24,657 Value ($000) $1,871 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 22,011 Value ($000) $1,662 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 16,708 Value ($000) $1,246 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 16,317 Value ($000) $1,064 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 16,818 Value ($000) $992 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 17,478 Value ($000) $939 Avg Close $40.22 Range $37.14 - $42.54
Q1 2015
Shares 17,114 Value ($000) $912 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 16,465 Value ($000) $853 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 15,314 Value ($000) $721 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 14,906 Value ($000) $716 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 15,698 Value ($000) $764 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 11,367 Value ($000) $596 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 9,324 Value ($000) $439 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 9,463 Value ($000) $435 Avg Close $32.92 Range $30.98 - $34.89