CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,367 Value ($000) $550 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 3,206 Value ($000) $507 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,863 Value ($000) $426 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,907 Value ($000) $429 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,671 Value ($000) $384 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,417 Value ($000) $329 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,405 Value ($000) $284 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,476 Value ($000) $307 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,858 Value ($000) $296 Avg Close $96.11 Range $91.62 - $101.01
Q1 2023
Shares 8,410 Value ($000) $943 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 8,672 Value ($000) $888 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 9,246 Value ($000) $828 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 9,491 Value ($000) $1,129 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 9,645 Value ($000) $1,311 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 9,558 Value ($000) $1,089 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 10,369 Value ($000) $1,184 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 9,680 Value ($000) $1,129 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 8,482 Value ($000) $874 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 8,438 Value ($000) $737 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 8,354 Value ($000) $651 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 8,137 Value ($000) $521 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 8,697 Value ($000) $656 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 10,016 Value ($000) $1,053 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 9,057 Value ($000) $1,057 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 68,818 Value ($000) $7,134 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 26,632 Value ($000) $2,288 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 129,419 Value ($000) $10,020 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 28,601 Value ($000) $2,197 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 26,143 Value ($000) $1,748 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 26,963 Value ($000) $2,002 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 25,682 Value ($000) $1,925 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 24,957 Value ($000) $1,911 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 25,080 Value ($000) $1,817 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 18,238 Value ($000) $1,318 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 16,870 Value ($000) $1,278 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 19,310 Value ($000) $1,456 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,710 Value ($000) $203 Avg Close $52.34 Range $49.23 - $58.13