CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,700 Value ($000) $459 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,700 Value ($000) $383 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 3,700 Value ($000) $378 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 3,700 Value ($000) $360 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 3,700 Value ($000) $415 Avg Close $105.44 Range $91.49 - $120.96
Q3 2022
Shares 10,713 Value ($000) $960 Avg Close $94.21 Range $81.55 - $111.42
Q4 2020
Shares 76,000 Value ($000) $6,640 Avg Close $70.11 Range $61.33 - $78.38
Q2 2020
Shares 15,200 Value ($000) $973 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 9,900 Value ($000) $747 Avg Close $85.32 Range $56.62 - $98.81