CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,482 Value ($000) $221 Avg Close $140.91 Range $120.97 - $149.79
Q4 2024
Shares 1,571 Value ($000) $227 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,139 Value ($000) $293 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 2,102 Value ($000) $250 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,585 Value ($000) $266 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,141 Value ($000) $223 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,585 Value ($000) $266 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 13,464 Value ($000) $1,314 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 5,070 Value ($000) $572 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 4,975 Value ($000) $513 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 5,245 Value ($000) $471 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 1,883 Value ($000) $225 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,475 Value ($000) $609 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,560 Value ($000) $520 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,413 Value ($000) $504 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 4,200 Value ($000) $490 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,228 Value ($000) $436 Avg Close $84.81 Range $73.02 - $96.79
Q4 2019
Shares 11,036 Value ($000) $1,162 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 5,769 Value ($000) $674 Avg Close $93.15 Range $87.37 - $99.68
Q4 2014
Shares 134 Value ($000) $7 Avg Close $36.45 Range $32.81 - $40.62
Q2 2014
Shares 1,363 Value ($000) $65,464 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 3,926 Value ($000) $191 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 10,614 Value ($000) $556 Avg Close $35.55 Range $32.72 - $38.04