CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,259 Value ($000) $58,017 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 348,776 Value ($000) $55,141 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 331,052 Value ($000) $49,300 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 315,857 Value ($000) $46,658 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 285,470 Value ($000) $40,565 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 282,732 Value ($000) $38,485 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 258,327 Value ($000) $30,508 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 238,748 Value ($000) $29,645 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 216,496 Value ($000) $22,784 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 215,051 Value ($000) $21,998 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 203,834 Value ($000) $19,837 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 186,348 Value ($000) $20,886 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 180,775 Value ($000) $18,802 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 161,939 Value ($000) $14,505 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 116,344 Value ($000) $13,843 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 117,063 Value ($000) $15,916 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 112,659 Value ($000) $12,743 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 108,685 Value ($000) $12,414 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 112,640 Value ($000) $13,136 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 121,679 Value ($000) $12,544 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 136,642 Value ($000) $11,938 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 120,535 Value ($000) $9,398 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 90,263 Value ($000) $5,780 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 79,518 Value ($000) $6,000 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 57,801 Value ($000) $6,156 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 24,361 Value ($000) $2,842 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 23,658 Value ($000) $2,453 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 20,727 Value ($000) $1,780 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 19,331 Value ($000) $1,438 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 23,596 Value ($000) $1,812 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 23,853 Value ($000) $1,595 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 23,786 Value ($000) $1,766 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 28,032 Value ($000) $2,040 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 28,364 Value ($000) $2,172 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 27,287 Value ($000) $1,977 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 29,055 Value ($000) $2,100 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 26,823 Value ($000) $2,033 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 23,951 Value ($000) $1,806 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 35,085 Value ($000) $2,628 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 31,249 Value ($000) $2,042 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 31,611 Value ($000) $1,870 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 22,837 Value ($000) $1,229 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 19,650 Value ($000) $986 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 20,745 Value ($000) $1,105 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 22,027 Value ($000) $1,137 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 24,656 Value ($000) $1,160 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 26,874 Value ($000) $1,291 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 28,575 Value ($000) $1,390 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 28,902 Value ($000) $1,478 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 32,176 Value ($000) $1,517 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 33,900 Value ($000) $1,556 Avg Close $32.92 Range $30.98 - $34.89