CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,796 Value ($000) $201 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 1,991 Value ($000) $204 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,766 Value ($000) $248 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,813 Value ($000) $573 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 4,791 Value ($000) $651 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,861 Value ($000) $554 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,915 Value ($000) $561 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 5,046 Value ($000) $588 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 5,054 Value ($000) $521 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 4,110 Value ($000) $359 Avg Close $70.11 Range $61.33 - $78.38
Q1 2020
Shares 21,159 Value ($000) $1,596 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 24,677 Value ($000) $2,595 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 25,487 Value ($000) $2,973 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 25,888 Value ($000) $2,684 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 25,429 Value ($000) $2,184 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 26,054 Value ($000) $2,017 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 26,273 Value ($000) $2,018 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 27,821 Value ($000) $1,860 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 27,489 Value ($000) $2,041 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 27,817 Value ($000) $2,085 Avg Close $59.90 Range $56.21 - $62.37