CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,468 Value ($000) $60,505 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 392,055 Value ($000) $61,984 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 393,888 Value ($000) $58,658 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 385,449 Value ($000) $56,939 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 384,563 Value ($000) $55,262 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 381,196 Value ($000) $51,888 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 382,915 Value ($000) $45,222 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 406,302 Value ($000) $50,451 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 407,899 Value ($000) $42,201 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 420,165 Value ($000) $42,979 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 418,830 Value ($000) $40,761 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 451,094 Value ($000) $50,559 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 457,703 Value ($000) $46,864 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 452,685 Value ($000) $40,547 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 448,618 Value ($000) $53,377 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 431,471 Value ($000) $58,663 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 433,602 Value ($000) $49,400 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 493,953 Value ($000) $56,419 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 480,934 Value ($000) $56,087 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 505,542 Value ($000) $52,116 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 528,243 Value ($000) $46,153 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 613,208 Value ($000) $47,812 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 932,592 Value ($000) $59,714 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 929,691 Value ($000) $70,145 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 634,734 Value ($000) $66,742 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 627,038 Value ($000) $73,157 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 621,706 Value ($000) $64,452 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 642,553 Value ($000) $55,195 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 629,965 Value ($000) $48,262 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 543,877 Value ($000) $41,775 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 530,319 Value ($000) $35,457 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 493,512 Value ($000) $36,648 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 491,532 Value ($000) $36,850 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 481,792 Value ($000) $36,891 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 513,570 Value ($000) $37,208 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 507,686 Value ($000) $36,690 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 497,496 Value ($000) $37,685 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 493,678 Value ($000) $37,233 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 490,051 Value ($000) $36,700 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 499,792 Value ($000) $32,666 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 457,214 Value ($000) $27,479 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 399,493 Value ($000) $21,493 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 399,062 Value ($000) $20,025 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 399,925 Value ($000) $21,308 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 349,469 Value ($000) $18,326 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 365,513 Value ($000) $17,197 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 401,230 Value ($000) $19,275 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 409,320 Value ($000) $19,918 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 389,159 Value ($000) $20,334 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 399,044 Value ($000) $18,819 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 399,845 Value ($000) $18,361 Avg Close $32.92 Range $30.98 - $34.89