CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,016 Value ($000) $0 Avg Close $150.23 Range $142.32 - $157.58
Q1 2025
Shares 11,769 Value ($000) $2 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 16,878 Value ($000) $2 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 26,272 Value ($000) $4 Avg Close $125.08 Range $110.87 - $134.63
Q4 2023
Shares 29,641 Value ($000) $3 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 81,713 Value ($000) $8 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 9,971 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 109,038 Value ($000) $12 Avg Close $105.44 Range $91.49 - $120.96
Q4 2021
Shares 12,625 Value ($000) $1,438 Avg Close $106.37 Range $98.35 - $114.32
Q1 2021
Shares 139,982 Value ($000) $14,430 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 6,426 Value ($000) $561 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 24,242 Value ($000) $1,890 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 18,929 Value ($000) $1,428 Avg Close $85.32 Range $56.62 - $98.81