CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,200 Value ($000) $316 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,700 Value ($000) $231 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 10,100 Value ($000) $1,193 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 25,100 Value ($000) $3,117 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 38,400 Value ($000) $3,973 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 29,700 Value ($000) $3,038 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 10,700 Value ($000) $1,041 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,800 Value ($000) $314 Avg Close $105.44 Range $91.49 - $120.96
Q3 2020
Shares 5,000 Value ($000) $390 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 163,900 Value ($000) $10,495 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 20,800 Value ($000) $1,569 Avg Close $85.32 Range $56.62 - $98.81
Q2 2018
Shares 8,396 Value ($000) $561 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 52,996 Value ($000) $3,935 Avg Close $60.86 Range $56.80 - $63.45
Q2 2017
Shares 7,796 Value ($000) $565 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 11,196 Value ($000) $809 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 7,184 Value ($000) $544 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 5,384 Value ($000) $406 Avg Close $58.84 Range $57.35 - $60.61
Q3 2015
Shares 7,853 Value ($000) $422 Avg Close $40.22 Range $37.14 - $42.54
Q1 2014
Shares 7,084 Value ($000) $345 Avg Close $34.18 Range $31.78 - $36.94