CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,327 Value ($000) $543 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 3,945 Value ($000) $626 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 1,358 Value ($000) $202 Avg Close $140.91 Range $120.97 - $149.79

Q4 2024

Shares 1,861 Value ($000) $267 Avg Close $142.02 Range $128.42 - $157.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,327	$543	$161.22	$149.22 - $168.98
Q3 2025	3,945	$626	$150.23	$142.32 - $157.58
Q2 2025	1,358	$202	$140.91	$120.97 - $149.79
Q4 2024	1,861	$267	$142.02	$128.42 - $157.21