CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,895 Value ($000) $3,576 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 21,952 Value ($000) $3,471 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 22,307 Value ($000) $3,322 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 24,307 Value ($000) $3,591 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 26,143 Value ($000) $3,757 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 26,154 Value ($000) $3,560 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 26,662 Value ($000) $3,149 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 27,129 Value ($000) $3,369 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 30,877 Value ($000) $3,195 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 30,449 Value ($000) $3,115 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 34,340 Value ($000) $3,342 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 35,297 Value ($000) $3,956 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 41,514 Value ($000) $4,251 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 44,056 Value ($000) $3,946 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 66,108 Value ($000) $7,866 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 68,866 Value ($000) $9,363 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 79,902 Value ($000) $9,103 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 82,510 Value ($000) $9,424 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 95,033 Value ($000) $11,083 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 107,391 Value ($000) $11,071 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 508,139 Value ($000) $44,396 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 482,823 Value ($000) $37,646 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 478,244 Value ($000) $30,622 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 3,173 Value ($000) $239 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 2,294 Value ($000) $241 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,719 Value ($000) $317 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,287 Value ($000) $237 Avg Close $80.87 Range $71.42 - $90.07
Q4 2018
Shares 2,688 Value ($000) $208 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 2,688 Value ($000) $206 Avg Close $61.53 Range $54.92 - $66.19
Q4 2017
Shares 3,179 Value ($000) $238 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 3,182 Value ($000) $244 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 3,182 Value ($000) $231 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 3,182 Value ($000) $230 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 3,182 Value ($000) $241 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 6,254 Value ($000) $472 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 5,785 Value ($000) $433 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 5,360 Value ($000) $350 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 5,410 Value ($000) $320 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 5,411 Value ($000) $291 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 10,886 Value ($000) $546 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 11,186 Value ($000) $596 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 11,186 Value ($000) $580 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 11,821 Value ($000) $556 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 12,871 Value ($000) $618 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 14,946 Value ($000) $727 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 18,586 Value ($000) $973 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 19,560 Value ($000) $922 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 19,010 Value ($000) $873 Avg Close $32.92 Range $30.98 - $34.89
Q1 2013
Shares 320,648 Value ($000) $15,141 Avg Close $30.15 Range $27.07 - $32.60
Q4 2012
Shares 329,404 Value ($000) $12,899 Avg Close — Range —
Q3 2012
Shares 338,015 Value ($000) $12,801 Avg Close — Range —
Q2 2012
Shares 330,794 Value ($000) $12,593 Avg Close — Range —
Q1 2012
Shares 316,080 Value ($000) $10,908 Avg Close — Range —
Q4 2011
Shares 205,873 Value ($000) $6,271 Avg Close — Range —
Q3 2011
Shares 195,054 Value ($000) $5,136 Avg Close — Range —
Q2 2011
Shares 180,610 Value ($000) $5,270 Avg Close — Range —
Q1 2011
Shares 186,113 Value ($000) $6,103 Avg Close — Range —
Q4 2010
Shares 172,823 Value ($000) $5,477 Avg Close — Range —
Q3 2010
Shares 167,687 Value ($000) $4,833 Avg Close — Range —
Q2 2010
Shares 151,696 Value ($000) $3,924 Avg Close — Range —
Q1 2010
Shares 147,596 Value ($000) $4,267 Avg Close — Range —