CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,798 Value ($000) $784 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 2,724 Value ($000) $0 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 845 Value ($000) $0 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 929 Value ($000) $0 Avg Close $137.66 Range $129.27 - $147.00
Q3 2024
Shares 1,068 Value ($000) $0 Avg Close $125.08 Range $110.87 - $134.63
Q1 2024
Shares 17,420 Value ($000) $2 Avg Close $107.61 Range $98.39 - $119.29
Q1 2023
Shares 6,499 Value ($000) $1 Avg Close $105.44 Range $91.49 - $120.96
Q3 2022
Shares 7,486 Value ($000) $670 Avg Close $94.21 Range $81.55 - $111.42
Q3 2021
Shares 5,497 Value ($000) $648 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 4,897 Value ($000) $571 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 5,462 Value ($000) $563 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,424 Value ($000) $211 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 9,768 Value ($000) $761 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 3,496 Value ($000) $223 Avg Close $57.00 Range $39.71 - $75.50
Q4 2019
Shares 504 Value ($000) $52 Avg Close $93.08 Range $87.83 - $100.55
Q1 2019
Shares 13,695 Value ($000) $1,176 Avg Close $69.09 Range $62.12 - $73.16
Q3 2018
Shares 1,494 Value ($000) $114 Avg Close $61.53 Range $54.92 - $66.19
Q1 2018
Shares 1 Value ($000) $0 Avg Close $60.86 Range $56.80 - $63.45
Q1 2017
Shares 116 Value ($000) $8 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 509 Value ($000) $38 Avg Close $58.17 Range $53.21 - $62.19
Q1 2016
Shares 1,010 Value ($000) $66 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 1,037 Value ($000) $61 Avg Close $44.81 Range $39.66 - $46.76