CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,819 Value ($000) $1,114 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 9,507 Value ($000) $1,503 Avg Close $150.23 Range $142.32 - $157.58
Q1 2025
Shares 3,115 Value ($000) $460 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,906 Value ($000) $418 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,946 Value ($000) $401 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 13,508 Value ($000) $1,595 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3,740 Value ($000) $464 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 87,553 Value ($000) $9,058 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 87,912 Value ($000) $8,993 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 89,925 Value ($000) $9 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 85,425 Value ($000) $10 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 76,336 Value ($000) $8 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 56,377 Value ($000) $5,050 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 25,786 Value ($000) $3,068 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 30,113 Value ($000) $4,094 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,410 Value ($000) $389 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,920 Value ($000) $334 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 3,350 Value ($000) $391 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 3,570 Value ($000) $368 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,870 Value ($000) $251 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 7,150 Value ($000) $557 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 8,600 Value ($000) $551 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 3,080 Value ($000) $232 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 10,820 Value ($000) $1,138 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 10,820 Value ($000) $1,262 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 10,390 Value ($000) $1,077 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 15,437 Value ($000) $1,326 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 15,437 Value ($000) $1,195 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 15,437 Value ($000) $1,186 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 15,137 Value ($000) $1,012 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 15,137 Value ($000) $1,124 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 14,867 Value ($000) $1,115 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 14,667 Value ($000) $1,123 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 14,867 Value ($000) $1,077 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 14,867 Value ($000) $1,074 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 14,727 Value ($000) $1,116 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 9,487 Value ($000) $716 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 8,947 Value ($000) $670 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 8,237 Value ($000) $538 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 8,607 Value ($000) $509 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 8,607 Value ($000) $463 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 8,607 Value ($000) $432 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 8,537 Value ($000) $455 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 8,537 Value ($000) $442 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 9,537 Value ($000) $449 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 9,737 Value ($000) $468 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 14,386 Value ($000) $700 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 14,886 Value ($000) $780 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 15,486 Value ($000) $730 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 14,786 Value ($000) $682 Avg Close $32.92 Range $30.98 - $34.89