CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,028 Value ($000) $520 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 4,509 Value ($000) $461 Avg Close $98.34 Range $90.00 - $104.95
Q2 2022
Shares 12,230 Value ($000) $1,455 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 11,413 Value ($000) $1,552 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 11,413 Value ($000) $1,300 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 13,855 Value ($000) $1,582 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 14,457 Value ($000) $1,686 Avg Close $102.72 Range $90.83 - $110.55
Q3 2020
Shares 7,398 Value ($000) $577 Avg Close $67.52 Range $54.89 - $74.82
Q1 2020
Shares 4,769 Value ($000) $360 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 4,769 Value ($000) $501 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,129 Value ($000) $482 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 4,785 Value ($000) $496 Avg Close $80.87 Range $71.42 - $90.07
Q4 2018
Shares 7,232 Value ($000) $559 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 7,232 Value ($000) $555 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 7,232 Value ($000) $484 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 2,764 Value ($000) $205 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 2,611 Value ($000) $196 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 2,307 Value ($000) $177 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 2,606 Value ($000) $189 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 2,473 Value ($000) $179 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 2,278 Value ($000) $173 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 2,092 Value ($000) $158 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 2,092 Value ($000) $157 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 2,213 Value ($000) $145 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 2,361 Value ($000) $140 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 2,858 Value ($000) $154 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 2,858 Value ($000) $143 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 3,218 Value ($000) $171 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 2,847 Value ($000) $148 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 2,847 Value ($000) $134 Avg Close $34.51 Range $32.94 - $35.43