CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,807 Value ($000) $1,438 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 8,376 Value ($000) $1,324 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 8,286 Value ($000) $1,234 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 7,782 Value ($000) $1,150 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 6,792 Value ($000) $976 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 6,319 Value ($000) $860 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 5,500 Value ($000) $650 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,413 Value ($000) $672 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 5,486 Value ($000) $568 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 5,988 Value ($000) $613 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 12,223 Value ($000) $1,190 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 7,709 Value ($000) $864 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 7,469 Value ($000) $765 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 9,403 Value ($000) $842 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 7,992 Value ($000) $951 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,977 Value ($000) $813 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 4,951 Value ($000) $564 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 5,033 Value ($000) $575 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 4,567 Value ($000) $533 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 4,624 Value ($000) $477 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 4,416 Value ($000) $386 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 4,432 Value ($000) $346 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 4,308 Value ($000) $276 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 4,478 Value ($000) $338 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 9,188 Value ($000) $966 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 11,023 Value ($000) $1,286 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 11,464 Value ($000) $1,188 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 13,104 Value ($000) $1,126 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 13,083 Value ($000) $1,013 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 12,099 Value ($000) $929 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 10,574 Value ($000) $707 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 12,294 Value ($000) $913 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 9,876 Value ($000) $740 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 9,031 Value ($000) $692 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 8,819 Value ($000) $639 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 9,069 Value ($000) $655 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 10,654 Value ($000) $807 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 19,194 Value ($000) $1,448 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 27,844 Value ($000) $2,085 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 36,598 Value ($000) $2,392 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 36,039 Value ($000) $2,132 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 37,708 Value ($000) $2,029 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 37,635 Value ($000) $1,889 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 38,043 Value ($000) $2,027 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 37,945 Value ($000) $1,967 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 35,204 Value ($000) $1,656 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 34,788 Value ($000) $1,671 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 35,408 Value ($000) $1,723 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 34,835 Value ($000) $1,824 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 34,848 Value ($000) $1,643 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 34,419 Value ($000) $1,581 Avg Close $32.92 Range $30.98 - $34.89