CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590 Value ($000) $97 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 972 Value ($000) $154 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 874 Value ($000) $130 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 910 Value ($000) $0 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 921 Value ($000) $0 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 918 Value ($000) $0 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3 Value ($000) $0 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 3 Value ($000) $0 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3 Value ($000) $0 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 18 Value ($000) $0 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 18 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 927 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 929 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 804 Value ($000) $72 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 735 Value ($000) $88 Avg Close $115.44 Range $102.16 - $130.05
Q2 2020
Shares 88 Value ($000) $6 Avg Close $57.00 Range $39.71 - $75.50
Q2 2019
Shares 25 Value ($000) $3 Avg Close $80.87 Range $71.42 - $90.07
Q4 2018
Shares 35 Value ($000) $3 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 35 Value ($000) $3 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 36 Value ($000) $3 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 126 Value ($000) $10 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 209 Value ($000) $16 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 101,232 Value ($000) $7,752 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 103,861 Value ($000) $7,525 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 100,610 Value ($000) $7,272 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 101,259 Value ($000) $7,671 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 109,907 Value ($000) $8,290 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 100,016 Value ($000) $7,491 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 101,226 Value ($000) $6,617 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 88,641 Value ($000) $5,245 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 83,315 Value ($000) $4,483 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 80,411 Value ($000) $4,035 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 74,121 Value ($000) $3,950 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 2 Value ($000) $1 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 1 Value ($000) $1 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 1 Value ($000) $1 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 1 Value ($000) $1 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 1 Value ($000) $1 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 3 Value ($000) $1 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 736 Value ($000) $34 Avg Close $32.92 Range $30.98 - $34.89