CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,823 Value ($000) $1,874 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,617 Value ($000) $305 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,606 Value ($000) $270 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,493 Value ($000) $214 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 2,739 Value ($000) $212 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 2,722 Value ($000) $209 Avg Close $61.53 Range $54.92 - $66.19
Q1 2018
Shares 2,687 Value ($000) $200 Avg Close $60.86 Range $56.80 - $63.45