CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,669 Value ($000) $21,341 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 76,779 Value ($000) $12,139 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 101,403 Value ($000) $15,101 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 66,528 Value ($000) $9,828 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 60,506 Value ($000) $8,695 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 33,479 Value ($000) $4,557 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 26,488 Value ($000) $3,128 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 25,380 Value ($000) $3,151 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 25,953 Value ($000) $2,685 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 51,832 Value ($000) $5,302 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 30,930 Value ($000) $3,010 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 39,482 Value ($000) $4,425 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 18,563 Value ($000) $1,901 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 23,620 Value ($000) $2,116 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 4,796 Value ($000) $571 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 5,662 Value ($000) $770 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,354 Value ($000) $382 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,759 Value ($000) $544 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 5,178 Value ($000) $604 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 27,725 Value ($000) $2,858 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 39,276 Value ($000) $3,432 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 50,422 Value ($000) $3,931 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 52,284 Value ($000) $3,348 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 37,621 Value ($000) $2,839 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 53,898 Value ($000) $5,667 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 56,209 Value ($000) $6,558 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 51,551 Value ($000) $5,344 Avg Close $80.87 Range $71.42 - $90.07
Q4 2018
Shares 5,433 Value ($000) $421 Avg Close $64.67 Range $58.99 - $69.87
Q2 2017
Shares 4,665 Value ($000) $338 Avg Close $56.21 Range $54.21 - $58.60
Q2 2015
Shares 4,054 Value ($000) $203 Avg Close $38.24 Range $36.94 - $40.16
Q4 2013
Shares 6,841 Value ($000) $358 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 6,589 Value ($000) $311 Avg Close $33.26 Range $30.34 - $34.79