CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,846 Value ($000) $275 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,130 Value ($000) $315 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,510 Value ($000) $217 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,747 Value ($000) $238 Avg Close $125.08 Range $110.87 - $134.63
Q2 2023
Shares 2,286 Value ($000) $222 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 34,829 Value ($000) $3,904 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 30,896 Value ($000) $3,164 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 27,000 Value ($000) $2,419 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 27,027 Value ($000) $3,216 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 25,602 Value ($000) $3,481 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 14,865 Value ($000) $1,694 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 4,897 Value ($000) $559 Avg Close $106.17 Range $100.87 - $112.29
Q4 2020
Shares 3,373 Value ($000) $295 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 3,280 Value ($000) $256 Avg Close $67.52 Range $54.89 - $74.82