CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,790 Value ($000) $1,599 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 9,885 Value ($000) $1,563 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 9,890 Value ($000) $1,473 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 9,890 Value ($000) $1,461 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 11,494 Value ($000) $1,652 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 11,564 Value ($000) $1,574 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 11,765 Value ($000) $1,389 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 11,815 Value ($000) $1,467 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 12,295 Value ($000) $1,272 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 12,295 Value ($000) $1,258 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 12,332 Value ($000) $1,200 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 12,465 Value ($000) $1,397 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 12,475 Value ($000) $1,277 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 13,768 Value ($000) $1,233 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 12,591 Value ($000) $1,498 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 12,641 Value ($000) $1,719 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 12,641 Value ($000) $1,440 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 11,151 Value ($000) $1,274 Avg Close $106.17 Range $100.87 - $112.29