CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 570 Value ($000) $67 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 570 Value ($000) $59 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 570 Value ($000) $49 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 570 Value ($000) $44 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 570 Value ($000) $44 Avg Close $61.53 Range $54.92 - $66.19
Q4 2016
Shares 89 Value ($000) $7 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 89 Value ($000) $7 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 89 Value ($000) $7 Avg Close $52.34 Range $49.23 - $58.13