CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,899 Value ($000) $1,541 Avg Close $96.11 Range $91.62 - $101.01
Q2 2023
Shares 40,429 Value ($000) $3,935 Avg Close $96.44 Range $89.02 - $105.57
Q3 2022
Shares 24,584 Value ($000) $2,201 Avg Close $94.21 Range $81.55 - $111.42
Q1 2022
Shares 14,085 Value ($000) $1,914 Avg Close $111.09 Range $101.28 - $126.21
Q1 2020
Shares 365 Value ($000) $27 Avg Close $85.32 Range $56.62 - $98.81
Q2 2018
Shares 16,697 Value ($000) $1,116 Avg Close $58.24 Range $54.73 - $62.19
Q4 2017
Shares 13,129 Value ($000) $984 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 422 Value ($000) $32 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 6,019 Value ($000) $436 Avg Close $56.21 Range $54.21 - $58.60
Q4 2016
Shares 6,957 Value ($000) $526 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 160 Value ($000) $12 Avg Close $58.84 Range $57.35 - $60.61
Q1 2016
Shares 2,343 Value ($000) $153 Avg Close $46.63 Range $41.05 - $50.87
Q2 2015
Shares 2,293 Value ($000) $115 Avg Close $38.24 Range $36.94 - $40.16
Q2 2014
Shares 6,900 Value ($000) $331 Avg Close $34.77 Range $33.58 - $35.53
Q2 2013
Shares 6,500 Value ($000) $298 Avg Close $32.92 Range $30.98 - $34.89