CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,282 Value ($000) $0 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,282 Value ($000) $0 Avg Close $142.02 Range $128.42 - $157.21
Q2 2024
Shares 2,282 Value ($000) $0 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,282 Value ($000) $0 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 2,282 Value ($000) $0 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 2,282 Value ($000) $0 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 2,282 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,282 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,282 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,282 Value ($000) $204 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,282 Value ($000) $272 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,282 Value ($000) $310 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,282 Value ($000) $260 Avg Close $106.37 Range $98.35 - $114.32
Q2 2021
Shares 2,300 Value ($000) $268 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,300 Value ($000) $237 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 2,300 Value ($000) $201 Avg Close $70.11 Range $61.33 - $78.38
Q4 2019
Shares 2,328 Value ($000) $245 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,328 Value ($000) $272 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,328 Value ($000) $241 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 2,328 Value ($000) $200 Avg Close $69.09 Range $62.12 - $73.16