CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,859 Value ($000) $368 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 4,831 Value ($000) $364 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 5,201 Value ($000) $379 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 5,173 Value ($000) $338 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 6,590 Value ($000) $390 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 21,750 Value ($000) $1,171 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 20,955 Value ($000) $1,052 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 18,821 Value ($000) $1,003 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 16,293 Value ($000) $844 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 14,182 Value ($000) $667 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 12,472 Value ($000) $599 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 11,396 Value ($000) $555 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 6,713 Value ($000) $352 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 7,156 Value ($000) $337 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 7,156 Value ($000) $329 Avg Close $32.92 Range $30.98 - $34.89