CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 713 Value ($000) $81 Avg Close $106.17 Range $100.87 - $112.29
Q4 2020
Shares 327 Value ($000) $29 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 468 Value ($000) $36 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 2,197 Value ($000) $141 Avg Close $57.00 Range $39.71 - $75.50
Q1 2019
Shares 3,600 Value ($000) $309 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 36 Value ($000) $3 Avg Close $64.67 Range $58.99 - $69.87
Q4 2017
Shares 3,647 Value ($000) $273 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 35 Value ($000) $3 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 16 Value ($000) $1 Avg Close $56.21 Range $54.21 - $58.60
Q2 2016
Shares 2,224 Value ($000) $167 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 2,825 Value ($000) $185 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 1,140 Value ($000) $67 Avg Close $44.81 Range $39.66 - $46.76
Q1 2015
Shares 1,862 Value ($000) $99 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 10,693 Value ($000) $554 Avg Close $36.45 Range $32.81 - $40.62
Q2 2014
Shares 287 Value ($000) $14 Avg Close $34.77 Range $33.58 - $35.53