CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,887 Value ($000) $499 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 6,887 Value ($000) $498 Avg Close $57.06 Range $53.65 - $60.31
Q3 2016
Shares 6,555 Value ($000) $494 Avg Close $58.84 Range $57.35 - $60.61