CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,045 Value ($000) $334 Avg Close $161.22 Range $149.22 - $168.98

Q4 2016

Shares 34,543 Value ($000) $2,617 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 36,064 Value ($000) $2,720 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 33,319 Value ($000) $2,495 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 31,420 Value ($000) $2,054 Avg Close $46.63 Range $41.05 - $50.87

Q4 2013

Shares 22,709 Value ($000) $1,189 Avg Close $35.55 Range $32.72 - $38.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,045	$334	$161.22	$149.22 - $168.98
Q4 2016	34,543	$2,617	$58.17	$53.21 - $62.19
Q3 2016	36,064	$2,720	$58.84	$57.35 - $60.61
Q2 2016	33,319	$2,495	$52.34	$49.23 - $58.13
Q1 2016	31,420	$2,054	$46.63	$41.05 - $50.87
Q4 2013	22,709	$1,189	$35.55	$32.72 - $38.04