CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $0 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 110 Value ($000) $0 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 110 Value ($000) $0 Avg Close $140.91 Range $120.97 - $149.79
Q1 2024
Shares 562 Value ($000) $0 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 1,209 Value ($000) $0 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 978 Value ($000) $0 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 661 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,364 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 2,062 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 3,251 Value ($000) $291 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 2,428 Value ($000) $289 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 698 Value ($000) $95 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 531 Value ($000) $60 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 531 Value ($000) $61 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 531 Value ($000) $62 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 531 Value ($000) $55 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 531 Value ($000) $46 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 531 Value ($000) $41 Avg Close $67.52 Range $54.89 - $74.82