CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,072 Value ($000) $2,156 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 31,494 Value ($000) $3,747 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 62,819 Value ($000) $8,541 Avg Close $111.09 Range $101.28 - $126.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,072	$2,156	$94.21	$81.55 - $111.42
Q2 2022	31,494	$3,747	$115.44	$102.16 - $130.05
Q1 2022	62,819	$8,541	$111.09	$101.28 - $126.21