CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $38 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 274 Value ($000) $43 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 105 Value ($000) $16 Avg Close $140.91 Range $120.97 - $149.79
Q4 2023
Shares 1,501 Value ($000) $0 Avg Close $96.11 Range $91.62 - $101.01
Q2 2023
Shares 206 Value ($000) $0 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 309 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 160 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 200 Value ($000) $18 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 311 Value ($000) $37 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 61 Value ($000) $8 Avg Close $111.09 Range $101.28 - $126.21
Q2 2017
Shares 25,804 Value ($000) $1,869 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 2,902 Value ($000) $210 Avg Close $57.06 Range $53.65 - $60.31
Q2 2016
Shares 5,197 Value ($000) $389 Avg Close $52.34 Range $49.23 - $58.13
Q2 2015
Shares 300 Value ($000) $15 Avg Close $38.24 Range $36.94 - $40.16
Q2 2014
Shares 300 Value ($000) $14 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 400 Value ($000) $19 Avg Close $34.18 Range $31.78 - $36.94