CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $7 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 100 Value ($000) $7 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 100 Value ($000) $6 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 100 Value ($000) $5 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 100 Value ($000) $5 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 200 Value ($000) $11 Avg Close $38.50 Range $36.78 - $40.66
Q3 2014
Shares 200 Value ($000) $9 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 200 Value ($000) $10 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 200 Value ($000) $10 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 200 Value ($000) $10 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 200 Value ($000) $9 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 694 Value ($000) $32 Avg Close $32.92 Range $30.98 - $34.89