CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906 Value ($000) $638 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,475 Value ($000) $233 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 2,422 Value ($000) $361 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 6,122 Value ($000) $904 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 10,428 Value ($000) $1,499 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,224 Value ($000) $439 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 8,770 Value ($000) $1,036 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 2,187 Value ($000) $272 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 20,728 Value ($000) $2,145 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 8,023 Value ($000) $821 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 5,829 Value ($000) $567 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 2,707 Value ($000) $0 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 3,939 Value ($000) $0 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 20,102 Value ($000) $1,801 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 8,019 Value ($000) $954 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 21,016 Value ($000) $2,857 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 11,223 Value ($000) $1,279 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 12,339 Value ($000) $1,409 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,249 Value ($000) $262 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 18,882 Value ($000) $1,946 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 10,399 Value ($000) $909 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 20,694 Value ($000) $1,613 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 14,065 Value ($000) $901 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 425 Value ($000) $32 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 1,042 Value ($000) $110 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 2,686 Value ($000) $313 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 5 Value ($000) $1 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 3,178 Value ($000) $273 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 1,222 Value ($000) $95 Avg Close $64.67 Range $58.99 - $69.87
Q2 2018
Shares 7,271 Value ($000) $486 Avg Close $58.24 Range $54.73 - $62.19
Q4 2017
Shares 186 Value ($000) $14 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 481 Value ($000) $37 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 200 Value ($000) $14 Avg Close $56.21 Range $54.21 - $58.60
Q4 2016
Shares 6,371 Value ($000) $483 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 263 Value ($000) $20 Avg Close $58.84 Range $57.35 - $60.61
Q4 2015
Shares 403 Value ($000) $24 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 8,522 Value ($000) $458 Avg Close $40.22 Range $37.14 - $42.54
Q3 2014
Shares 10,166 Value ($000) $479 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 2,087 Value ($000) $100 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 154 Value ($000) $7 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 445 Value ($000) $24 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 4,002 Value ($000) $189 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 595 Value ($000) $27 Avg Close $32.92 Range $30.98 - $34.89