CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,061 Value ($000) $500 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,539 Value ($000) $243 Avg Close $150.23 Range $142.32 - $157.58
Q1 2025
Shares 9,189 Value ($000) $1,357 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 5,199 Value ($000) $747 Avg Close $142.02 Range $128.42 - $157.21
Q1 2024
Shares 4,465 Value ($000) $554 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 3,748 Value ($000) $388 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 14,539 Value ($000) $1,487 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 6,717 Value ($000) $654 Avg Close $96.44 Range $89.02 - $105.57
Q4 2022
Shares 7,316 Value ($000) $749 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 2,330 Value ($000) $209 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 3,142 Value ($000) $374 Avg Close $115.44 Range $102.16 - $130.05
Q2 2021
Shares 2,810 Value ($000) $328 Avg Close $102.72 Range $90.83 - $110.55
Q3 2017
Shares 2,900 Value ($000) $222 Avg Close $60.63 Range $57.06 - $65.33
Q2 2016
Shares 3,100 Value ($000) $232 Avg Close $52.34 Range $49.23 - $58.13