CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $0 Avg Close $161.22 Range $149.22 - $168.98
Q4 2024
Shares 2,320 Value ($000) $0 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 2,797 Value ($000) $0 Avg Close $125.08 Range $110.87 - $134.63
Q3 2023
Shares 13,414 Value ($000) $1 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 11,304 Value ($000) $1 Avg Close $96.44 Range $89.02 - $105.57
Q4 2022
Shares 5,494 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q2 2022
Shares 2,978 Value ($000) $354 Avg Close $115.44 Range $102.16 - $130.05
Q3 2021
Shares 2,092 Value ($000) $239 Avg Close $106.17 Range $100.87 - $112.29
Q3 2019
Shares 1,842 Value ($000) $215 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 2,290 Value ($000) $237 Avg Close $80.87 Range $71.42 - $90.07
Q3 2018
Shares 3,335 Value ($000) $256 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 9,457 Value ($000) $632 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 2,874 Value ($000) $213 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 3,134 Value ($000) $235 Avg Close $59.90 Range $56.21 - $62.37
Q4 2016
Shares 8,166 Value ($000) $619 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 2,987 Value ($000) $225 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 3,015 Value ($000) $226 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 4,480 Value ($000) $293 Avg Close $46.63 Range $41.05 - $50.87
Q1 2014
Shares 4,764 Value ($000) $232 Avg Close $34.18 Range $31.78 - $36.94