CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,213 Value ($000) $126,608 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 785,456 Value ($000) $124,181 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 833,789 Value ($000) $124,168 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 804,777 Value ($000) $118,882 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 795,780 Value ($000) $114,354 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 777,588 Value ($000) $105,845 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 757,795 Value ($000) $89,496 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 702,762 Value ($000) $87,262 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 259,738 Value ($000) $26,872 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 262,416 Value ($000) $26,843 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 263,873 Value ($000) $25,680 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 264,481 Value ($000) $29,643 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 282,046 Value ($000) $28,879 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 282,486 Value ($000) $25,303 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 282,761 Value ($000) $33,643 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 292,201 Value ($000) $39,728 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 312,451 Value ($000) $35,598 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 321,561 Value ($000) $36,728 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 330,536 Value ($000) $38,547 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 396,061 Value ($000) $40,830 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 407,409 Value ($000) $35,595 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 411,726 Value ($000) $32,103 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 416,452 Value ($000) $26,666 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 446,424 Value ($000) $33,683 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 473,034 Value ($000) $49,740 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 478,644 Value ($000) $55,844 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 545,117 Value ($000) $56,512 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 604,691 Value ($000) $51,943 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 612,657 Value ($000) $47,432 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 589,427 Value ($000) $45,274 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 568,037 Value ($000) $37,979 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 497,426 Value ($000) $36,939 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 560,467 Value ($000) $42,018 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 590,240 Value ($000) $45,194 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 814,852 Value ($000) $59,036 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 814,742 Value ($000) $58,881 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 820,909 Value ($000) $62,184 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 837,314 Value ($000) $63,151 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 849,758 Value ($000) $63,638 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 994,016 Value ($000) $64,969 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 1,126,124 Value ($000) $66,633 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 1,142,135 Value ($000) $61,447 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 1,115,898 Value ($000) $55,996 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 1,141,821 Value ($000) $60,836 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 1,147,889 Value ($000) $59,495 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 1,147,774 Value ($000) $54,003 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 1,225,051 Value ($000) $58,852 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 1,214,391 Value ($000) $59,092 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 1,237,396 Value ($000) $64,802 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 1,240,620 Value ($000) $58,508 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 1,257,090 Value ($000) $57,725 Avg Close $32.92 Range $30.98 - $34.89