CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,157 Value ($000) $5,252 Avg Close $161.22 Range $149.22 - $168.98

Q2 2025

Shares 5,774 Value ($000) $860 Avg Close $140.91 Range $120.97 - $149.79

Q3 2024

Shares 28,348 Value ($000) $3,859 Avg Close $125.08 Range $110.87 - $134.63

Q4 2023

Shares 28,921 Value ($000) $2,992 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 5,085 Value ($000) $520 Avg Close $98.34 Range $90.00 - $104.95

Q2 2022

Shares 3,326 Value ($000) $396 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 17,065 Value ($000) $2,320 Avg Close $111.09 Range $101.28 - $126.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,157	$5,252	$161.22	$149.22 - $168.98
Q2 2025	5,774	$860	$140.91	$120.97 - $149.79
Q3 2024	28,348	$3,859	$125.08	$110.87 - $134.63
Q4 2023	28,921	$2,992	$96.11	$91.62 - $101.01
Q3 2023	5,085	$520	$98.34	$90.00 - $104.95
Q2 2022	3,326	$396	$115.44	$102.16 - $130.05
Q1 2022	17,065	$2,320	$111.09	$101.28 - $126.21