CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $486 Avg Close $161.22 Range $149.22 - $168.98
Q1 2024
Shares 16,789 Value ($000) $2 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 21,365 Value ($000) $2 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 31,027 Value ($000) $3 Avg Close $96.44 Range $89.02 - $105.57
Q4 2022
Shares 10,967 Value ($000) $1 Avg Close $94.86 Range $82.43 - $103.14
Q2 2021
Shares 3,810 Value ($000) $444 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 15,179 Value ($000) $1,565 Avg Close $84.81 Range $73.02 - $96.79
Q1 2020
Shares 25,800 Value ($000) $1,947 Avg Close $85.32 Range $56.62 - $98.81
Q4 2018
Shares 4,190 Value ($000) $324 Avg Close $64.67 Range $58.99 - $69.87
Q4 2016
Shares 7,500 Value ($000) $568 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 3,348 Value ($000) $253 Avg Close $58.84 Range $57.35 - $60.61
Q3 2014
Shares 6,273 Value ($000) $295 Avg Close $34.51 Range $32.94 - $35.43
Q4 2013
Shares 4,220 Value ($000) $221 Avg Close $35.55 Range $32.72 - $38.04
Q2 2013
Shares 6,695 Value ($000) $307 Avg Close $32.92 Range $30.98 - $34.89
Q2 2012
Shares 9,438 Value ($000) $359 Avg Close — Range —