CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,400 Value ($000) $2,352 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 12,300 Value ($000) $1,945 Avg Close $150.23 Range $142.32 - $157.58
Q1 2025
Shares 21,328 Value ($000) $3,151 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 42,000 Value ($000) $6,035 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 56,700 Value ($000) $7,718 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 59,800 Value ($000) $7,062 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 50,400 Value ($000) $6,258 Avg Close $107.61 Range $98.39 - $119.29
Q2 2023
Shares 41,300 Value ($000) $4,019 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 39,400 Value ($000) $4,416 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 43,000 Value ($000) $4 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 85,500 Value ($000) $7,658 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 73,200 Value ($000) $8,709 Avg Close $115.44 Range $102.16 - $130.05
Q4 2021
Shares 84,300 Value ($000) $9,604 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 80,600 Value ($000) $9,206 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 80,000 Value ($000) $9,330 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 70,500 Value ($000) $7,268 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 69,900 Value ($000) $6,107 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 74,400 Value ($000) $5,801 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 86,600 Value ($000) $5,545 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 72,400 Value ($000) $5,463 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 73,000 Value ($000) $7,676 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 75,500 Value ($000) $8,809 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 68,000 Value ($000) $7,050 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 74,400 Value ($000) $6,391 Avg Close $69.09 Range $62.12 - $73.16
Q3 2018
Shares 76,800 Value ($000) $5,899 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 95,000 Value ($000) $6,352 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 98,600 Value ($000) $7,322 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 190,096 Value ($000) $14,251 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 173,171 Value ($000) $13,260 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 185,800 Value ($000) $13,461 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 206,500 Value ($000) $14,924 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 191,200 Value ($000) $14,483 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 76,200 Value ($000) $5,747 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 76,800 Value ($000) $5,752 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 78,500 Value ($000) $5,131 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 78,300 Value ($000) $4,633 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 79,700 Value ($000) $4,288 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 54,500 Value ($000) $2,735 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 49,100 Value ($000) $2,616 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 56,700 Value ($000) $2,939 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 44,400 Value ($000) $2,089 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 75,400 Value ($000) $3,622 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 34,500 Value ($000) $1,679 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 37,900 Value ($000) $1,985 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 88,400 Value ($000) $4,169 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 65,700 Value ($000) $3,016 Avg Close $32.92 Range $30.98 - $34.89