CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,456 Value ($000) $644 Avg Close $112.57 Range $105.46 - $118.92

Q2 2023

Shares 73,070 Value ($000) $7,111 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 41,693 Value ($000) $4,673 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 23,517 Value ($000) $2,408 Avg Close $94.86 Range $82.43 - $103.14

Q2 2022

Shares 129,104 Value ($000) $15,361 Avg Close $115.44 Range $102.16 - $130.05

Q4 2021

Shares 21,286 Value ($000) $2,425 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 12,700 Value ($000) $1,451 Avg Close $106.17 Range $100.87 - $112.29

Q1 2020

Shares 3,480 Value ($000) $263 Avg Close $85.32 Range $56.62 - $98.81

Q4 2018

Shares 27,520 Value ($000) $2,131 Avg Close $64.67 Range $58.99 - $69.87

Q2 2017

Shares 555 Value ($000) $40 Avg Close $56.21 Range $54.21 - $58.60

Q3 2016

Shares 40 Value ($000) $3 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 104 Value ($000) $8 Avg Close $52.34 Range $49.23 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,456	$644	$112.57	$105.46 - $118.92
Q2 2023	73,070	$7,111	$96.44	$89.02 - $105.57
Q1 2023	41,693	$4,673	$105.44	$91.49 - $120.96
Q4 2022	23,517	$2,408	$94.86	$82.43 - $103.14
Q2 2022	129,104	$15,361	$115.44	$102.16 - $130.05
Q4 2021	21,286	$2,425	$106.37	$98.35 - $114.32
Q3 2021	12,700	$1,451	$106.17	$100.87 - $112.29
Q1 2020	3,480	$263	$85.32	$56.62 - $98.81
Q4 2018	27,520	$2,131	$64.67	$58.99 - $69.87
Q2 2017	555	$40	$56.21	$54.21 - $58.60
Q3 2016	40	$3	$58.84	$57.35 - $60.61
Q2 2016	104	$8	$52.34	$49.23 - $58.13