CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 16,683 Value ($000) $1,249 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 16,603 Value ($000) $1,085 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 14,250 Value ($000) $843 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 10,886 Value ($000) $586 Avg Close $40.22 Range $37.14 - $42.54

Q3 2014

Shares 10,342 Value ($000) $489 Avg Close $34.51 Range $32.94 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	16,683	$1,249	$52.34	$49.23 - $58.13
Q1 2016	16,603	$1,085	$46.63	$41.05 - $50.87
Q4 2015	14,250	$843	$44.81	$39.66 - $46.76
Q3 2015	10,886	$586	$40.22	$37.14 - $42.54
Q3 2014	10,342	$489	$34.51	$32.94 - $35.43