CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,101 Value ($000) $2,303 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 14,490 Value ($000) $2,291 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 16,364 Value ($000) $2,437 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 15,422 Value ($000) $2,278 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 16,729 Value ($000) $2,404 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 18,484 Value ($000) $2,516 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 22,664 Value ($000) $2,677 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 21,633 Value ($000) $2,686 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 22,766 Value ($000) $2,355 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 39,741 Value ($000) $4,065 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 39,995 Value ($000) $3,892 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 43,789 Value ($000) $4,908 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 37,348 Value ($000) $3,824 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 37,518 Value ($000) $3,360 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 49,279 Value ($000) $5,863 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 41,908 Value ($000) $5,698 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 39,107 Value ($000) $4,456 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 40,276 Value ($000) $4,600 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 37,840 Value ($000) $4,413 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 32,968 Value ($000) $3,399 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 49,868 Value ($000) $4,357 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 22,175 Value ($000) $1,729 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 21,825 Value ($000) $1,397 Avg Close $57.00 Range $39.71 - $75.50

Q4 2019

Shares 16,424 Value ($000) $1,727 Avg Close $93.08 Range $87.83 - $100.55

Q3 2016

Shares 11,830 Value ($000) $892 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 8,213 Value ($000) $616 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 6,256 Value ($000) $409 Avg Close $46.63 Range $41.05 - $50.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,101	$2,303	$161.22	$149.22 - $168.98
Q3 2025	14,490	$2,291	$150.23	$142.32 - $157.58
Q2 2025	16,364	$2,437	$140.91	$120.97 - $149.79
Q1 2025	15,422	$2,278	$137.66	$129.27 - $147.00
Q4 2024	16,729	$2,404	$142.02	$128.42 - $157.21
Q3 2024	18,484	$2,516	$125.08	$110.87 - $134.63
Q2 2024	22,664	$2,677	$112.57	$105.46 - $118.92
Q1 2024	21,633	$2,686	$107.61	$98.39 - $119.29
Q4 2023	22,766	$2,355	$96.11	$91.62 - $101.01
Q3 2023	39,741	$4,065	$98.34	$90.00 - $104.95
Q2 2023	39,995	$3,892	$96.44	$89.02 - $105.57
Q1 2023	43,789	$4,908	$105.44	$91.49 - $120.96
Q4 2022	37,348	$3,824	$94.86	$82.43 - $103.14
Q3 2022	37,518	$3,360	$94.21	$81.55 - $111.42
Q2 2022	49,279	$5,863	$115.44	$102.16 - $130.05
Q1 2022	41,908	$5,698	$111.09	$101.28 - $126.21
Q4 2021	39,107	$4,456	$106.37	$98.35 - $114.32
Q3 2021	40,276	$4,600	$106.17	$100.87 - $112.29
Q2 2021	37,840	$4,413	$102.72	$90.83 - $110.55
Q1 2021	32,968	$3,399	$84.81	$73.02 - $96.79
Q4 2020	49,868	$4,357	$70.11	$61.33 - $78.38
Q3 2020	22,175	$1,729	$67.52	$54.89 - $74.82
Q2 2020	21,825	$1,397	$57.00	$39.71 - $75.50
Q4 2019	16,424	$1,727	$93.08	$87.83 - $100.55
Q3 2016	11,830	$892	$58.84	$57.35 - $60.61
Q2 2016	8,213	$616	$52.34	$49.23 - $58.13
Q1 2016	6,256	$409	$46.63	$41.05 - $50.87