CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,807 Value ($000) $2,908 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 17,798 Value ($000) $2,814 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 17,788 Value ($000) $2,649 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 17,876 Value ($000) $2,641 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 17,867 Value ($000) $2,567 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 17,439 Value ($000) $2,374 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 17,630 Value ($000) $2,082 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 17,619 Value ($000) $2,188 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 16,244 Value ($000) $1,681 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 16,802 Value ($000) $1,719 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 16,970 Value ($000) $1,652 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 16,969 Value ($000) $1,902 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 17,424 Value ($000) $1,784 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 15,914 Value ($000) $1,425 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 15,906 Value ($000) $1,893 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 14,794 Value ($000) $2,011 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 14,787 Value ($000) $1,685 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 13,306 Value ($000) $1,520 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 13,300 Value ($000) $1,551 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 13,293 Value ($000) $1,370 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 13,292 Value ($000) $1,161 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 13,283 Value ($000) $1,036 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 13,268 Value ($000) $850 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 13,015 Value ($000) $982 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 15,054 Value ($000) $1,583 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 15,049 Value ($000) $1,756 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 15,043 Value ($000) $1,559 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 14,795 Value ($000) $1,271 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 14,945 Value ($000) $1,157 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 15,147 Value ($000) $1,163 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 14,396 Value ($000) $963 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 11,194 Value ($000) $831 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 11,203 Value ($000) $840 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 11,201 Value ($000) $858 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 11,198 Value ($000) $811 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 10,793 Value ($000) $780 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 11,038 Value ($000) $836 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 11,006 Value ($000) $830 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 11,006 Value ($000) $824 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 11,406 Value ($000) $745 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 14,683 Value ($000) $869 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 14,590 Value ($000) $785 Avg Close $40.22 Range $37.14 - $42.54

Q2 2015

Shares 11,406 Value ($000) $572 Avg Close $38.24 Range $36.94 - $40.16

Q1 2015

Shares 11,406 Value ($000) $608 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 11,406 Value ($000) $591 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 11,406 Value ($000) $537 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 11,406 Value ($000) $548 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 11,406 Value ($000) $555 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 11,406 Value ($000) $597 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 11,406 Value ($000) $538 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 11,736 Value ($000) $539 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,807	$2,908	$161.22	$149.22 - $168.98
Q3 2025	17,798	$2,814	$150.23	$142.32 - $157.58
Q2 2025	17,788	$2,649	$140.91	$120.97 - $149.79
Q1 2025	17,876	$2,641	$137.66	$129.27 - $147.00
Q4 2024	17,867	$2,567	$142.02	$128.42 - $157.21
Q3 2024	17,439	$2,374	$125.08	$110.87 - $134.63
Q2 2024	17,630	$2,082	$112.57	$105.46 - $118.92
Q1 2024	17,619	$2,188	$107.61	$98.39 - $119.29
Q4 2023	16,244	$1,681	$96.11	$91.62 - $101.01
Q3 2023	16,802	$1,719	$98.34	$90.00 - $104.95
Q2 2023	16,970	$1,652	$96.44	$89.02 - $105.57
Q1 2023	16,969	$1,902	$105.44	$91.49 - $120.96
Q4 2022	17,424	$1,784	$94.86	$82.43 - $103.14
Q3 2022	15,914	$1,425	$94.21	$81.55 - $111.42
Q2 2022	15,906	$1,893	$115.44	$102.16 - $130.05
Q1 2022	14,794	$2,011	$111.09	$101.28 - $126.21
Q4 2021	14,787	$1,685	$106.37	$98.35 - $114.32
Q3 2021	13,306	$1,520	$106.17	$100.87 - $112.29
Q2 2021	13,300	$1,551	$102.72	$90.83 - $110.55
Q1 2021	13,293	$1,370	$84.81	$73.02 - $96.79
Q4 2020	13,292	$1,161	$70.11	$61.33 - $78.38
Q3 2020	13,283	$1,036	$67.52	$54.89 - $74.82
Q2 2020	13,268	$850	$57.00	$39.71 - $75.50
Q1 2020	13,015	$982	$85.32	$56.62 - $98.81
Q4 2019	15,054	$1,583	$93.08	$87.83 - $100.55
Q3 2019	15,049	$1,756	$93.15	$87.37 - $99.68
Q2 2019	15,043	$1,559	$80.87	$71.42 - $90.07
Q1 2019	14,795	$1,271	$69.09	$62.12 - $73.16
Q4 2018	14,945	$1,157	$64.67	$58.99 - $69.87
Q3 2018	15,147	$1,163	$61.53	$54.92 - $66.19
Q2 2018	14,396	$963	$58.24	$54.73 - $62.19
Q1 2018	11,194	$831	$60.86	$56.80 - $63.45
Q4 2017	11,203	$840	$59.90	$56.21 - $62.37
Q3 2017	11,201	$858	$60.63	$57.06 - $65.33
Q2 2017	11,198	$811	$56.21	$54.21 - $58.60
Q1 2017	10,793	$780	$57.06	$53.65 - $60.31
Q4 2016	11,038	$836	$58.17	$53.21 - $62.19
Q3 2016	11,006	$830	$58.84	$57.35 - $60.61
Q2 2016	11,006	$824	$52.34	$49.23 - $58.13
Q1 2016	11,406	$745	$46.63	$41.05 - $50.87
Q4 2015	14,683	$869	$44.81	$39.66 - $46.76
Q3 2015	14,590	$785	$40.22	$37.14 - $42.54
Q2 2015	11,406	$572	$38.24	$36.94 - $40.16
Q1 2015	11,406	$608	$38.50	$36.78 - $40.66
Q4 2014	11,406	$591	$36.45	$32.81 - $40.62
Q3 2014	11,406	$537	$34.51	$32.94 - $35.43
Q2 2014	11,406	$548	$34.77	$33.58 - $35.53
Q1 2014	11,406	$555	$34.18	$31.78 - $36.94
Q4 2013	11,406	$597	$35.55	$32.72 - $38.04
Q3 2013	11,406	$538	$33.26	$30.34 - $34.79
Q2 2013	11,736	$539	$32.92	$30.98 - $34.89