CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,221 Value ($000) $264 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 3,261 Value ($000) $443 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 3,107 Value ($000) $354 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 3,461 Value ($000) $395 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 4,476 Value ($000) $522 Avg Close $102.72 Range $90.83 - $110.55
Q1 2020
Shares 4,985 Value ($000) $376 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 5,059 Value ($000) $532 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 4,626 Value ($000) $540 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 243 Value ($000) $25 Avg Close $80.87 Range $71.42 - $90.07