CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,762 Value ($000) $1,921 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 11,762 Value ($000) $1,860 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 11,762 Value ($000) $1,752 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 11,762 Value ($000) $1,737 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 13,212 Value ($000) $1,899 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 7,652 Value ($000) $1,042 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 6,616 Value ($000) $781 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 6,830 Value ($000) $848 Avg Close $107.61 Range $98.39 - $119.29
Q4 2023
Shares 7,390 Value ($000) $765 Avg Close $96.11 Range $91.62 - $101.01
Q3 2023
Shares 7,390 Value ($000) $756 Avg Close $98.34 Range $90.00 - $104.95
Q2 2023
Shares 7,390 Value ($000) $719 Avg Close $96.44 Range $89.02 - $105.57
Q1 2023
Shares 15,801 Value ($000) $1,630 Avg Close $105.44 Range $91.49 - $120.96
Q4 2022
Shares 17,590 Value ($000) $1,801 Avg Close $94.86 Range $82.43 - $103.14
Q3 2022
Shares 23,040 Value ($000) $2,064 Avg Close $94.21 Range $81.55 - $111.42
Q2 2022
Shares 11,474 Value ($000) $1,365 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 9,670 Value ($000) $1,315 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 7,113 Value ($000) $810 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 7,113 Value ($000) $812 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 19,144 Value ($000) $2,233 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 8,251 Value ($000) $692 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 8,251 Value ($000) $721 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 8,251 Value ($000) $643 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 11,407 Value ($000) $730 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 15,250 Value ($000) $1,568 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 15,250 Value ($000) $1,604 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 11,793 Value ($000) $1,376 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 11,716 Value ($000) $1,209 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 10,823 Value ($000) $930 Avg Close $69.09 Range $62.12 - $73.16
Q4 2016
Shares 10,300 Value ($000) $780 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 13,558 Value ($000) $1,023 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 9,934 Value ($000) $744 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 10,692 Value ($000) $695 Avg Close $46.63 Range $41.05 - $50.87
Q2 2015
Shares 9,000 Value ($000) $452 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 9,000 Value ($000) $480 Avg Close $38.50 Range $36.78 - $40.66