CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898 Value ($000) $310 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,898 Value ($000) $300 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,928 Value ($000) $287 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 2,232 Value ($000) $330 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 2,967 Value ($000) $426 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 3,441 Value ($000) $468 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 3,856 Value ($000) $455 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 5,046 Value ($000) $627 Avg Close $107.61 Range $98.39 - $119.29
Q3 2023
Shares 29,411 Value ($000) $3,008 Avg Close $98.34 Range $90.00 - $104.95
Q4 2021
Shares 27,527 Value ($000) $3,136 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 27,153 Value ($000) $3,102 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 27,232 Value ($000) $3,175 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 27,387 Value ($000) $2,824 Avg Close $84.81 Range $73.02 - $96.79
Q4 2020
Shares 30,115 Value ($000) $2,632 Avg Close $70.11 Range $61.33 - $78.38
Q3 2020
Shares 32,087 Value ($000) $2,502 Avg Close $67.52 Range $54.89 - $74.82
Q2 2020
Shares 32,928 Value ($000) $2,109 Avg Close $57.00 Range $39.71 - $75.50
Q1 2020
Shares 31,688 Value ($000) $2,391 Avg Close $85.32 Range $56.62 - $98.81
Q4 2019
Shares 29,733 Value ($000) $3,126 Avg Close $93.08 Range $87.83 - $100.55
Q3 2019
Shares 30,308 Value ($000) $3,536 Avg Close $93.15 Range $87.37 - $99.68
Q2 2019
Shares 31,693 Value ($000) $3,286 Avg Close $80.87 Range $71.42 - $90.07
Q1 2019
Shares 31,563 Value ($000) $2,712 Avg Close $69.09 Range $62.12 - $73.16
Q4 2018
Shares 30,453 Value ($000) $2,358 Avg Close $64.67 Range $58.99 - $69.87
Q3 2018
Shares 29,598 Value ($000) $2,273 Avg Close $61.53 Range $54.92 - $66.19
Q2 2018
Shares 30,943 Value ($000) $2,069 Avg Close $58.24 Range $54.73 - $62.19
Q1 2018
Shares 30,933 Value ($000) $2,297 Avg Close $60.86 Range $56.80 - $63.45
Q4 2017
Shares 30,553 Value ($000) $2,290 Avg Close $59.90 Range $56.21 - $62.37
Q3 2017
Shares 29,993 Value ($000) $2,297 Avg Close $60.63 Range $57.06 - $65.33
Q2 2017
Shares 28,468 Value ($000) $2,062 Avg Close $56.21 Range $54.21 - $58.60
Q1 2017
Shares 26,950 Value ($000) $1,947 Avg Close $57.06 Range $53.65 - $60.31
Q4 2016
Shares 26,520 Value ($000) $2,009 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 27,040 Value ($000) $2,039 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 28,900 Value ($000) $2,164 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 30,441 Value ($000) $1,990 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 32,346 Value ($000) $1,914 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 32,249 Value ($000) $1,735 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 32,739 Value ($000) $1,642 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 33,274 Value ($000) $1,772 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 33,624 Value ($000) $1,742 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 33,124 Value ($000) $1,558 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 31,859 Value ($000) $1,531 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 31,329 Value ($000) $1,524 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 29,154 Value ($000) $1,527 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 28,924 Value ($000) $1,364 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 29,434 Value ($000) $1,351 Avg Close $32.92 Range $30.98 - $34.89