CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $294 Avg Close $161.22 Range $149.22 - $168.98
Q3 2025
Shares 1,800 Value ($000) $285 Avg Close $150.23 Range $142.32 - $157.58
Q2 2025
Shares 1,800 Value ($000) $268 Avg Close $140.91 Range $120.97 - $149.79
Q1 2025
Shares 1,800 Value ($000) $266 Avg Close $137.66 Range $129.27 - $147.00
Q4 2024
Shares 1,800 Value ($000) $259 Avg Close $142.02 Range $128.42 - $157.21
Q3 2024
Shares 1,800 Value ($000) $245 Avg Close $125.08 Range $110.87 - $134.63
Q2 2024
Shares 1,800 Value ($000) $213 Avg Close $112.57 Range $105.46 - $118.92
Q1 2024
Shares 1,800 Value ($000) $224 Avg Close $107.61 Range $98.39 - $119.29
Q1 2023
Shares 1,824 Value ($000) $204 Avg Close $105.44 Range $91.49 - $120.96
Q2 2022
Shares 2,000 Value ($000) $238 Avg Close $115.44 Range $102.16 - $130.05
Q1 2022
Shares 2,000 Value ($000) $272 Avg Close $111.09 Range $101.28 - $126.21
Q4 2021
Shares 2,000 Value ($000) $228 Avg Close $106.37 Range $98.35 - $114.32
Q3 2021
Shares 2,000 Value ($000) $228 Avg Close $106.17 Range $100.87 - $112.29
Q2 2021
Shares 2,128 Value ($000) $248 Avg Close $102.72 Range $90.83 - $110.55
Q1 2021
Shares 2,146 Value ($000) $221 Avg Close $84.81 Range $73.02 - $96.79
Q4 2019
Shares 2,488 Value ($000) $262 Avg Close $93.08 Range $87.83 - $100.55
Q4 2016
Shares 110 Value ($000) $8 Avg Close $58.17 Range $53.21 - $62.19
Q3 2016
Shares 110 Value ($000) $8 Avg Close $58.84 Range $57.35 - $60.61
Q2 2016
Shares 110 Value ($000) $8 Avg Close $52.34 Range $49.23 - $58.13
Q1 2016
Shares 110 Value ($000) $7 Avg Close $46.63 Range $41.05 - $50.87
Q4 2015
Shares 110 Value ($000) $7 Avg Close $44.81 Range $39.66 - $46.76
Q3 2015
Shares 628 Value ($000) $34 Avg Close $40.22 Range $37.14 - $42.54
Q2 2015
Shares 1,628 Value ($000) $82 Avg Close $38.24 Range $36.94 - $40.16
Q1 2015
Shares 1,628 Value ($000) $87 Avg Close $38.50 Range $36.78 - $40.66
Q4 2014
Shares 1,988 Value ($000) $103 Avg Close $36.45 Range $32.81 - $40.62
Q3 2014
Shares 1,628 Value ($000) $77 Avg Close $34.51 Range $32.94 - $35.43
Q2 2014
Shares 1,110 Value ($000) $53 Avg Close $34.77 Range $33.58 - $35.53
Q1 2014
Shares 1,110 Value ($000) $54 Avg Close $34.18 Range $31.78 - $36.94
Q4 2013
Shares 1,110 Value ($000) $58 Avg Close $35.55 Range $32.72 - $38.04
Q3 2013
Shares 1,110 Value ($000) $52 Avg Close $33.26 Range $30.34 - $34.79
Q2 2013
Shares 1,600 Value ($000) $74 Avg Close $32.92 Range $30.98 - $34.89