CINCINNATI FINL CORP

Ticker: CINF CUSIP: 172062101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,099 Value ($000) $18,635 Avg Close $161.22 Range $149.22 - $168.98

Q3 2025

Shares 106,939 Value ($000) $16,907 Avg Close $150.23 Range $142.32 - $157.58

Q2 2025

Shares 102,745 Value ($000) $15,301 Avg Close $140.91 Range $120.97 - $149.79

Q1 2025

Shares 102,933 Value ($000) $15,205 Avg Close $137.66 Range $129.27 - $147.00

Q4 2024

Shares 103,667 Value ($000) $14,897 Avg Close $142.02 Range $128.42 - $157.21

Q3 2024

Shares 143,869 Value ($000) $13,482 Avg Close $125.08 Range $110.87 - $134.63

Q2 2024

Shares 98,848 Value ($000) $11,674 Avg Close $112.57 Range $105.46 - $118.92

Q1 2024

Shares 97,612 Value ($000) $12,121 Avg Close $107.61 Range $98.39 - $119.29

Q4 2023

Shares 106,814 Value ($000) $11,051 Avg Close $96.11 Range $91.62 - $101.01

Q3 2023

Shares 107,104 Value ($000) $10,956 Avg Close $98.34 Range $90.00 - $104.95

Q2 2023

Shares 109,436 Value ($000) $10,650 Avg Close $96.44 Range $89.02 - $105.57

Q1 2023

Shares 108,349 Value ($000) $12,144 Avg Close $105.44 Range $91.49 - $120.96

Q4 2022

Shares 113,206 Value ($000) $11,591 Avg Close $94.86 Range $82.43 - $103.14

Q3 2022

Shares 116,538 Value ($000) $10,438 Avg Close $94.21 Range $81.55 - $111.42

Q2 2022

Shares 113,091 Value ($000) $13,456 Avg Close $115.44 Range $102.16 - $130.05

Q1 2022

Shares 113,934 Value ($000) $15,490 Avg Close $111.09 Range $101.28 - $126.21

Q4 2021

Shares 117,949 Value ($000) $13,438 Avg Close $106.37 Range $98.35 - $114.32

Q3 2021

Shares 88,846 Value ($000) $10,148 Avg Close $106.17 Range $100.87 - $112.29

Q2 2021

Shares 85,031 Value ($000) $9,916 Avg Close $102.72 Range $90.83 - $110.55

Q1 2021

Shares 21,611 Value ($000) $2,228 Avg Close $84.81 Range $73.02 - $96.79

Q4 2020

Shares 21,404 Value ($000) $1,870 Avg Close $70.11 Range $61.33 - $78.38

Q3 2020

Shares 22,413 Value ($000) $1,747 Avg Close $67.52 Range $54.89 - $74.82

Q2 2020

Shares 15,166 Value ($000) $971 Avg Close $57.00 Range $39.71 - $75.50

Q1 2020

Shares 14,193 Value ($000) $1,071 Avg Close $85.32 Range $56.62 - $98.81

Q4 2019

Shares 14,443 Value ($000) $1,519 Avg Close $93.08 Range $87.83 - $100.55

Q3 2019

Shares 14,749 Value ($000) $1,721 Avg Close $93.15 Range $87.37 - $99.68

Q2 2019

Shares 19,125 Value ($000) $1,983 Avg Close $80.87 Range $71.42 - $90.07

Q1 2019

Shares 19,092 Value ($000) $1,640 Avg Close $69.09 Range $62.12 - $73.16

Q4 2018

Shares 18,592 Value ($000) $1,439 Avg Close $64.67 Range $58.99 - $69.87

Q3 2018

Shares 18,434 Value ($000) $1,416 Avg Close $61.53 Range $54.92 - $66.19

Q2 2018

Shares 12,333 Value ($000) $825 Avg Close $58.24 Range $54.73 - $62.19

Q1 2018

Shares 8,951 Value ($000) $665 Avg Close $60.86 Range $56.80 - $63.45

Q4 2017

Shares 9,375 Value ($000) $703 Avg Close $59.90 Range $56.21 - $62.37

Q3 2017

Shares 7,871 Value ($000) $603 Avg Close $60.63 Range $57.06 - $65.33

Q2 2017

Shares 9,085 Value ($000) $658 Avg Close $56.21 Range $54.21 - $58.60

Q1 2017

Shares 8,175 Value ($000) $591 Avg Close $57.06 Range $53.65 - $60.31

Q4 2016

Shares 7,669 Value ($000) $581 Avg Close $58.17 Range $53.21 - $62.19

Q3 2016

Shares 7,148 Value ($000) $539 Avg Close $58.84 Range $57.35 - $60.61

Q2 2016

Shares 8,112 Value ($000) $608 Avg Close $52.34 Range $49.23 - $58.13

Q1 2016

Shares 7,164 Value ($000) $468 Avg Close $46.63 Range $41.05 - $50.87

Q4 2015

Shares 7,669 Value ($000) $454 Avg Close $44.81 Range $39.66 - $46.76

Q3 2015

Shares 6,581 Value ($000) $354 Avg Close $40.22 Range $37.14 - $42.54

Q1 2015

Shares 7,164 Value ($000) $382 Avg Close $38.50 Range $36.78 - $40.66

Q4 2014

Shares 2,420 Value ($000) $125 Avg Close $36.45 Range $32.81 - $40.62

Q3 2014

Shares 2,844 Value ($000) $134 Avg Close $34.51 Range $32.94 - $35.43

Q2 2014

Shares 3,077 Value ($000) $148 Avg Close $34.77 Range $33.58 - $35.53

Q1 2014

Shares 4,976 Value ($000) $242 Avg Close $34.18 Range $31.78 - $36.94

Q4 2013

Shares 4,550 Value ($000) $238 Avg Close $35.55 Range $32.72 - $38.04

Q3 2013

Shares 4,634 Value ($000) $219 Avg Close $33.26 Range $30.34 - $34.79

Q2 2013

Shares 5,884 Value ($000) $270 Avg Close $32.92 Range $30.98 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,099	$18,635	$161.22	$149.22 - $168.98
Q3 2025	106,939	$16,907	$150.23	$142.32 - $157.58
Q2 2025	102,745	$15,301	$140.91	$120.97 - $149.79
Q1 2025	102,933	$15,205	$137.66	$129.27 - $147.00
Q4 2024	103,667	$14,897	$142.02	$128.42 - $157.21
Q3 2024	143,869	$13,482	$125.08	$110.87 - $134.63
Q2 2024	98,848	$11,674	$112.57	$105.46 - $118.92
Q1 2024	97,612	$12,121	$107.61	$98.39 - $119.29
Q4 2023	106,814	$11,051	$96.11	$91.62 - $101.01
Q3 2023	107,104	$10,956	$98.34	$90.00 - $104.95
Q2 2023	109,436	$10,650	$96.44	$89.02 - $105.57
Q1 2023	108,349	$12,144	$105.44	$91.49 - $120.96
Q4 2022	113,206	$11,591	$94.86	$82.43 - $103.14
Q3 2022	116,538	$10,438	$94.21	$81.55 - $111.42
Q2 2022	113,091	$13,456	$115.44	$102.16 - $130.05
Q1 2022	113,934	$15,490	$111.09	$101.28 - $126.21
Q4 2021	117,949	$13,438	$106.37	$98.35 - $114.32
Q3 2021	88,846	$10,148	$106.17	$100.87 - $112.29
Q2 2021	85,031	$9,916	$102.72	$90.83 - $110.55
Q1 2021	21,611	$2,228	$84.81	$73.02 - $96.79
Q4 2020	21,404	$1,870	$70.11	$61.33 - $78.38
Q3 2020	22,413	$1,747	$67.52	$54.89 - $74.82
Q2 2020	15,166	$971	$57.00	$39.71 - $75.50
Q1 2020	14,193	$1,071	$85.32	$56.62 - $98.81
Q4 2019	14,443	$1,519	$93.08	$87.83 - $100.55
Q3 2019	14,749	$1,721	$93.15	$87.37 - $99.68
Q2 2019	19,125	$1,983	$80.87	$71.42 - $90.07
Q1 2019	19,092	$1,640	$69.09	$62.12 - $73.16
Q4 2018	18,592	$1,439	$64.67	$58.99 - $69.87
Q3 2018	18,434	$1,416	$61.53	$54.92 - $66.19
Q2 2018	12,333	$825	$58.24	$54.73 - $62.19
Q1 2018	8,951	$665	$60.86	$56.80 - $63.45
Q4 2017	9,375	$703	$59.90	$56.21 - $62.37
Q3 2017	7,871	$603	$60.63	$57.06 - $65.33
Q2 2017	9,085	$658	$56.21	$54.21 - $58.60
Q1 2017	8,175	$591	$57.06	$53.65 - $60.31
Q4 2016	7,669	$581	$58.17	$53.21 - $62.19
Q3 2016	7,148	$539	$58.84	$57.35 - $60.61
Q2 2016	8,112	$608	$52.34	$49.23 - $58.13
Q1 2016	7,164	$468	$46.63	$41.05 - $50.87
Q4 2015	7,669	$454	$44.81	$39.66 - $46.76
Q3 2015	6,581	$354	$40.22	$37.14 - $42.54
Q1 2015	7,164	$382	$38.50	$36.78 - $40.66
Q4 2014	2,420	$125	$36.45	$32.81 - $40.62
Q3 2014	2,844	$134	$34.51	$32.94 - $35.43
Q2 2014	3,077	$148	$34.77	$33.58 - $35.53
Q1 2014	4,976	$242	$34.18	$31.78 - $36.94
Q4 2013	4,550	$238	$35.55	$32.72 - $38.04
Q3 2013	4,634	$219	$33.26	$30.34 - $34.79
Q2 2013	5,884	$270	$32.92	$30.98 - $34.89